시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,971	25	- 1.25%	36,207	71
09:09	1,971	25	- 1.25%	36,068	71
09:08	1,950	46	- 2.31%	36,034	71
09:07	1,958	38	- 1.90%	27,725	55
09:06	1,975	21	- 1.05%	25,411	50
09:05	1,973	23	- 1.15%	22,031	43
09:04	1,959	37	- 1.85%	20,216	40
09:03	1,964	32	- 1.60%	18,763	37
09:02	1,969	27	- 1.35%	16,798	33
09:01	1,996	0	0.00%	10,906	22