시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,987	9	- 0.45%	120,105	237
15:08	1,987	9	- 0.45%	119,938	236
15:05	1,987	9	- 0.45%	118,939	234
15:04	1,987	9	- 0.45%	116,359	229
15:03	1,987	9	- 0.45%	115,512	228
15:01	2,000	4	+ 0.20%	115,442	227
14:58	2,000	4	+ 0.20%	115,342	227
14:57	1,987	9	- 0.45%	115,338	227
14:55	1,999	3	+ 0.15%	115,308	227
14:54	2,000	4	+ 0.20%	115,305	227