시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,975	21	- 1.05%	45,108	89
09:22	1,980	16	- 0.80%	45,107	89
09:21	1,979	17	- 0.85%	45,089	89
09:20	1,975	21	- 1.05%	40,241	79
09:17	1,972	24	- 1.20%	39,659	78
09:16	1,970	26	- 1.30%	39,159	77
09:15	1,952	44	- 2.20%	38,773	76
09:14	1,970	26	- 1.30%	38,093	75
09:12	1,971	25	- 1.25%	38,073	75
09:11	1,950	46	- 2.31%	38,072	75