시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,988	8	- 0.40%	46,887	92
09:35	1,993	3	- 0.15%	46,885	92
09:34	1,993	3	- 0.15%	46,884	92
09:33	1,970	26	- 1.30%	46,878	92
09:32	1,968	28	- 1.40%	46,717	92
09:31	1,995	1	- 0.05%	46,343	91
09:30	1,989	7	- 0.35%	46,141	91
09:28	1,990	6	- 0.30%	46,111	91
09:27	1,980	16	- 0.80%	46,110	91
09:26	1,978	18	- 0.90%	45,610	90