시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,989	7	- 0.35%	48,338	95
09:47	1,975	21	- 1.05%	48,337	95
09:46	1,990	6	- 0.30%	48,322	95
09:45	1,990	6	- 0.30%	48,312	95
09:44	1,990	6	- 0.30%	48,301	95
09:43	1,987	9	- 0.45%	48,200	95
09:42	1,970	26	- 1.30%	47,898	94
09:41	1,992	4	- 0.20%	46,898	92
09:40	1,991	5	- 0.25%	46,896	92
09:39	1,991	5	- 0.25%	46,893	92