시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,976	20	- 1.00%	56,079	110
10:03	1,973	23	- 1.15%	55,884	110
10:01	1,977	19	- 0.95%	55,851	110
09:59	1,969	27	- 1.35%	55,800	110
09:57	1,982	14	- 0.70%	55,786	110
09:56	1,972	24	- 1.20%	55,785	110
09:52	1,991	5	- 0.25%	50,283	99
09:51	1,994	2	- 0.10%	49,991	98
09:50	1,994	2	- 0.10%	49,984	98
09:49	1,996	0	0.00%	49,982	98