시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,975	21	- 1.05%	57,317	113
10:25	1,975	21	- 1.05%	57,312	113
10:23	1,975	21	- 1.05%	57,262	113
10:21	1,972	24	- 1.20%	57,070	112
10:19	1,974	22	- 1.10%	56,735	112
10:15	1,975	21	- 1.05%	56,534	111
10:14	1,975	21	- 1.05%	56,532	111
10:12	1,975	21	- 1.05%	56,527	111
10:09	1,976	20	- 1.00%	56,526	111
10:05	1,976	20	- 1.00%	56,525	111