시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,964	32	- 1.60%	62,165	122
10:53	1,967	29	- 1.45%	61,994	122
10:51	1,967	29	- 1.45%	61,992	122
10:44	1,969	27	- 1.35%	61,862	122
10:42	1,974	22	- 1.10%	58,048	114
10:38	1,975	21	- 1.05%	58,043	114
10:37	1,972	24	- 1.20%	57,977	114
10:34	1,972	24	- 1.20%	57,942	114
10:30	1,975	21	- 1.05%	57,342	113
10:29	1,972	24	- 1.20%	57,322	113