시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,964	32	- 1.60%	64,788	128
11:17	1,959	37	- 1.85%	64,787	128
11:16	1,959	37	- 1.85%	64,687	127
11:15	1,959	37	- 1.85%	64,243	127
11:11	1,964	32	- 1.60%	63,746	126
11:09	1,964	32	- 1.60%	62,905	124
11:08	1,964	32	- 1.60%	62,903	124
10:57	1,964	32	- 1.60%	62,897	124
10:56	1,964	32	- 1.60%	62,892	124
10:55	1,964	32	- 1.60%	62,438	123