시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,976	20	- 1.00%	67,125	132
11:43	1,973	23	- 1.15%	66,193	130
11:42	1,969	27	- 1.35%	65,853	130
11:40	1,969	27	- 1.35%	65,843	130
11:37	1,968	28	- 1.40%	65,823	130
11:33	1,968	28	- 1.40%	65,806	130
11:31	1,970	26	- 1.30%	65,549	129
11:28	1,967	29	- 1.45%	65,529	129
11:22	1,964	32	- 1.60%	65,249	128
11:21	1,964	32	- 1.60%	65,213	128