시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,976	20	- 1.00%	70,144	138
12:08	1,989	7	- 0.35%	70,119	138
12:07	1,977	19	- 0.95%	69,813	137
12:06	1,975	21	- 1.05%	68,449	135
12:02	1,964	32	- 1.60%	67,545	133
12:01	1,975	21	- 1.05%	67,516	133
11:55	1,975	21	- 1.05%	67,488	133
11:52	1,961	35	- 1.75%	67,486	133
11:51	1,976	20	- 1.00%	67,136	132
11:46	1,976	20	- 1.00%	67,126	132