시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,961	35	- 1.75%	78,718	155
12:46	1,963	33	- 1.65%	78,112	154
12:41	1,963	33	- 1.65%	78,095	154
12:38	1,961	35	- 1.75%	78,058	154
12:37	1,961	35	- 1.75%	77,558	153
12:32	1,970	26	- 1.30%	75,877	149
12:31	1,961	35	- 1.75%	74,617	147
12:30	1,961	35	- 1.75%	73,617	145
12:29	1,962	34	- 1.70%	71,616	141
12:25	1,976	20	- 1.00%	70,651	139