시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	9	+ 0.45%	127,327	251
15:19	2,020	24	+ 1.20%	126,929	250
15:18	2,020	24	+ 1.20%	126,777	250
15:17	2,005	9	+ 0.45%	126,271	249
15:15	2,005	9	+ 0.45%	126,270	249
15:14	2,000	4	+ 0.20%	120,227	237
15:13	2,000	4	+ 0.20%	120,226	237
15:12	1,998	2	+ 0.10%	120,116	237
15:11	1,990	6	- 0.30%	120,115	237
15:10	1,988	8	- 0.40%	120,114	237