시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,805	140	- 4.75%	17,420	48
11:06	2,785	160	- 5.43%	17,419	48
10:56	2,810	135	- 4.58%	17,169	48
10:55	2,800	145	- 4.92%	17,139	48
10:53	2,805	140	- 4.75%	17,125	48
10:52	2,805	140	- 4.75%	16,922	47
10:51	2,795	150	- 5.09%	16,775	47
10:50	2,800	145	- 4.92%	16,772	47
10:49	2,810	135	- 4.58%	16,538	46
10:35	2,820	125	- 4.24%	16,326	45