시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,805	140	- 4.75%	17,716	49
11:39	2,805	140	- 4.75%	17,711	49
11:36	2,800	145	- 4.92%	17,710	49
11:34	2,800	145	- 4.92%	17,691	49
11:26	2,810	135	- 4.58%	17,474	49
11:16	2,810	135	- 4.58%	17,454	49
11:14	2,800	145	- 4.92%	17,453	49
11:13	2,810	135	- 4.58%	17,452	49
11:10	2,810	135	- 4.58%	17,448	48
11:09	2,805	140	- 4.75%	17,426	48