시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,800	145	- 4.92%	18,670	52
12:28	2,810	135	- 4.58%	18,608	52
12:17	2,820	125	- 4.24%	18,352	51
12:16	2,815	130	- 4.41%	18,349	51
12:13	2,820	125	- 4.24%	18,331	51
12:11	2,815	130	- 4.41%	18,330	51
12:10	2,820	125	- 4.24%	18,329	51
12:09	2,815	130	- 4.41%	18,326	51
12:07	2,820	125	- 4.24%	18,322	51
11:41	2,830	115	- 3.91%	18,301	51