시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,810	135	- 4.58%	19,708	55
13:12	2,795	150	- 5.09%	19,701	55
13:11	2,790	155	- 5.26%	19,576	54
13:10	2,790	155	- 5.26%	19,568	54
13:08	2,775	170	- 5.77%	19,567	54
13:02	2,790	155	- 5.26%	19,167	53
12:55	2,770	175	- 5.94%	19,151	53
12:43	2,790	155	- 5.26%	19,130	53
12:39	2,795	150	- 5.09%	18,786	52
12:33	2,795	150	- 5.09%	18,730	52