시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,805	140	- 4.75%	22,186	62
13:59	2,845	100	- 3.40%	22,060	61
13:55	2,805	140	- 4.75%	22,059	61
13:51	2,850	95	- 3.23%	21,859	61
13:47	2,840	105	- 3.57%	21,786	61
13:44	2,800	145	- 4.92%	20,281	56
13:32	2,810	135	- 4.58%	20,279	56
13:31	2,790	155	- 5.26%	20,264	56
13:26	2,790	155	- 5.26%	19,997	56
13:25	2,790	155	- 5.26%	19,947	55