시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,940	5	- 0.17%	32,568	92
14:17	2,945	0	0.00%	32,317	91
14:15	2,940	5	- 0.17%	31,168	88
14:14	2,940	5	- 0.17%	30,667	86
14:12	2,905	40	- 1.36%	27,666	78
14:11	2,805	140	- 4.75%	22,660	63
14:09	2,800	145	- 4.92%	22,560	63
14:07	2,825	120	- 4.08%	22,517	63
14:03	2,825	120	- 4.08%	22,397	62
14:02	2,830	115	- 3.91%	22,387	62