시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,915	30	- 1.02%	35,110	99
14:48	2,930	15	- 0.51%	35,109	99
14:46	2,920	25	- 0.85%	35,108	99
14:38	2,940	5	- 0.17%	35,065	99
14:34	2,940	5	- 0.17%	35,029	99
14:33	2,935	10	- 0.34%	35,028	99
14:32	2,930	15	- 0.51%	35,026	99
14:31	2,940	5	- 0.17%	34,937	99
14:27	2,940	5	- 0.17%	34,839	99
14:26	2,940	5	- 0.17%	34,739	98