시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,905	40	- 1.36%	35,260	100
15:02	2,905	40	- 1.36%	35,258	100
15:01	2,915	30	- 1.02%	35,237	100
15:00	2,905	40	- 1.36%	35,228	100
14:59	2,875	70	- 2.38%	35,225	100
14:57	2,900	45	- 1.53%	35,175	100
14:56	2,915	30	- 1.02%	35,141	100
14:55	2,905	40	- 1.36%	35,115	99
14:54	2,910	35	- 1.19%	35,113	99
14:50	2,920	25	- 0.85%	35,112	99