시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,780	165	- 5.60%	1,692	5
09:08	2,845	100	- 3.40%	1,670	5
09:07	2,840	105	- 3.57%	1,668	5
09:06	2,845	100	- 3.40%	1,647	5
09:05	2,740	205	- 6.96%	1,473	4
09:04	2,745	200	- 6.79%	1,461	4
09:03	2,770	175	- 5.94%	1,289	4
09:02	2,855	90	- 3.06%	879	3
09:01	2,895	50	- 1.70%	682	2
09:00	2,900	45	- 1.53%	357	1