시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,770	175	- 5.94%	5,201	14
09:24	2,730	215	- 7.30%	2,931	8
09:22	2,760	185	- 6.28%	2,531	7
09:21	2,760	185	- 6.28%	2,530	7
09:20	2,750	195	- 6.62%	2,435	7
09:19	2,750	195	- 6.62%	2,025	6
09:18	2,750	195	- 6.62%	2,014	6
09:17	2,770	175	- 5.94%	1,744	5
09:16	2,820	125	- 4.24%	1,731	5
09:15	2,785	160	- 5.43%	1,729	5