시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,790	155	- 5.26%	8,200	23
09:37	2,795	150	- 5.09%	7,705	21
09:36	2,790	155	- 5.26%	7,609	21
09:35	2,770	175	- 5.94%	7,470	21
09:31	2,775	170	- 5.77%	7,457	21
09:30	2,755	190	- 6.45%	6,394	18
09:29	2,790	155	- 5.26%	6,097	17
09:28	2,785	160	- 5.43%	5,496	15
09:27	2,790	155	- 5.26%	5,493	15
09:26	2,820	125	- 4.24%	5,214	15