시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,795	150	- 5.09%	9,127	25
09:53	2,795	150	- 5.09%	9,125	25
09:52	2,805	140	- 4.75%	9,121	25
09:51	2,795	150	- 5.09%	9,120	25
09:50	2,805	140	- 4.75%	9,119	25
09:49	2,800	145	- 4.92%	9,113	25
09:47	2,795	150	- 5.09%	9,112	25
09:45	2,800	145	- 4.92%	9,111	25
09:43	2,800	145	- 4.92%	9,110	25
09:40	2,810	135	- 4.58%	8,848	25