시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,770	175	- 5.94%	10,529	29
10:08	2,780	165	- 5.60%	10,428	29
10:07	2,750	195	- 6.62%	10,427	29
10:06	2,750	195	- 6.62%	10,376	29
10:04	2,790	155	- 5.26%	10,096	28
10:02	2,765	180	- 6.11%	9,895	27
10:01	2,795	150	- 5.09%	9,385	26
10:00	2,785	160	- 5.43%	9,384	26
09:59	2,790	155	- 5.26%	9,345	26
09:58	2,805	140	- 4.75%	9,128	25