시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,820	125	- 4.24%	16,312	45
10:24	2,810	135	- 4.58%	16,307	45
10:23	2,780	165	- 5.60%	16,306	45
10:20	2,835	110	- 3.74%	13,182	37
10:19	2,810	135	- 4.58%	13,067	36
10:18	2,775	170	- 5.77%	10,635	30
10:17	2,770	175	- 5.94%	10,534	29
10:16	2,770	175	- 5.94%	10,532	29
10:15	2,755	190	- 6.45%	10,531	29
10:14	2,770	175	- 5.94%	10,530	29