시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,910	35	- 1.19%	37,018	105
15:19	2,915	30	- 1.02%	36,613	104
15:18	2,915	30	- 1.02%	36,603	104
15:17	2,915	30	- 1.02%	36,593	104
15:15	2,915	30	- 1.02%	36,239	103
15:14	2,905	40	- 1.36%	35,719	101
15:13	2,890	55	- 1.87%	35,521	101
15:10	2,890	55	- 1.87%	35,418	100
15:09	2,885	60	- 2.04%	35,417	100
15:08	2,885	60	- 2.04%	35,362	100