시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,720	480	- 5.85%	48,596	380
13:01	7,730	470	- 5.73%	48,176	377
13:00	7,730	470	- 5.73%	48,171	377
12:58	7,730	470	- 5.73%	48,042	376
12:55	7,740	460	- 5.61%	48,032	376
12:52	7,740	460	- 5.61%	48,031	376
12:51	7,730	470	- 5.73%	48,028	376
12:49	7,730	470	- 5.73%	48,007	376
12:48	7,730	470	- 5.73%	48,005	376
12:41	7,740	460	- 5.61%	47,892	375