시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,680	520	- 6.34%	49,942	390
13:15	7,700	500	- 6.10%	49,840	390
13:14	7,710	490	- 5.98%	48,940	383
13:12	7,710	490	- 5.98%	48,939	383
13:11	7,710	490	- 5.98%	48,814	382
13:10	7,710	490	- 5.98%	48,669	381
13:09	7,710	490	- 5.98%	48,666	381
13:08	7,700	500	- 6.10%	48,652	381
13:07	7,720	480	- 5.85%	48,612	380
13:06	7,720	480	- 5.85%	48,611	380