시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	7,730	470	- 5.73%	51,110	399
13:37	7,680	520	- 6.34%	50,803	397
13:36	7,690	510	- 6.22%	50,753	397
13:35	7,690	510	- 6.22%	50,653	396
13:34	7,700	500	- 6.10%	50,636	396
13:31	7,690	510	- 6.22%	50,260	393
13:29	7,690	510	- 6.22%	50,259	393
13:26	7,690	510	- 6.22%	50,207	393
13:24	7,690	510	- 6.22%	50,206	393
13:22	7,690	510	- 6.22%	50,186	392