시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,670	530	- 6.46%	53,186	415
13:55	7,670	530	- 6.46%	53,163	415
13:54	7,700	500	- 6.10%	52,012	406
13:51	7,700	500	- 6.10%	51,294	401
13:49	7,700	500	- 6.10%	51,274	401
13:47	7,710	490	- 5.98%	51,272	401
13:44	7,740	460	- 5.61%	51,262	401
13:43	7,740	460	- 5.61%	51,261	401
13:42	7,730	470	- 5.73%	51,249	401
13:39	7,740	460	- 5.61%	51,240	401