시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	7,690	510	- 6.22%	55,509	433
14:16	7,700	500	- 6.10%	55,198	431
14:14	7,710	490	- 5.98%	55,185	431
14:11	7,710	490	- 5.98%	54,247	424
14:06	7,670	530	- 6.46%	53,647	419
14:05	7,700	500	- 6.10%	53,643	419
14:04	7,700	500	- 6.10%	53,633	419
14:02	7,700	500	- 6.10%	53,615	419
14:01	7,710	490	- 5.98%	53,596	419
13:59	7,670	530	- 6.46%	53,510	418