시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,730	470	- 5.73%	57,398	448
14:35	7,760	440	- 5.37%	57,323	447
14:30	7,730	470	- 5.73%	57,023	445
14:28	7,730	470	- 5.73%	56,977	445
14:27	7,700	500	- 6.10%	56,377	440
14:24	7,730	470	- 5.73%	56,371	440
14:23	7,730	470	- 5.73%	56,365	440
14:22	7,740	460	- 5.61%	56,062	438
14:21	7,710	490	- 5.98%	55,969	437
14:19	7,680	520	- 6.34%	55,587	434