시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,680	520	- 6.34%	59,516	464
14:49	7,680	520	- 6.34%	59,513	464
14:48	7,690	510	- 6.22%	58,745	458
14:47	7,700	500	- 6.10%	58,737	458
14:45	7,710	490	- 5.98%	58,372	455
14:44	7,700	500	- 6.10%	58,362	455
14:42	7,740	460	- 5.61%	58,170	454
14:40	7,710	490	- 5.98%	58,167	454
14:39	7,740	460	- 5.61%	58,137	454
14:38	7,740	460	- 5.61%	58,028	453