시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,580	620	- 7.56%	13,182	103
09:12	7,600	600	- 7.32%	12,900	100
09:11	7,640	560	- 6.83%	11,842	92
09:10	7,640	560	- 6.83%	10,753	84
09:09	7,570	630	- 7.68%	9,933	78
09:07	7,700	500	- 6.10%	9,460	74
09:06	7,760	440	- 5.37%	8,996	71
09:05	7,780	420	- 5.12%	7,463	59
09:04	8,050	150	- 1.83%	5,853	46
09:03	8,070	130	- 1.59%	5,625	44