시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	7,800	400	- 4.88%	20,828	162
09:23	7,830	370	- 4.51%	19,754	154
09:21	7,910	290	- 3.54%	19,645	153
09:20	7,950	250	- 3.05%	19,579	152
09:19	7,860	340	- 4.15%	19,040	148
09:18	7,780	420	- 5.12%	16,179	126
09:17	7,690	510	- 6.22%	13,577	106
09:16	7,680	520	- 6.34%	13,443	105
09:15	7,690	510	- 6.22%	13,338	104
09:14	7,630	570	- 6.95%	13,293	103