시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	7,840	360	- 4.39%	22,090	172
09:35	7,830	370	- 4.51%	22,028	171
09:34	7,800	400	- 4.88%	21,868	170
09:33	7,800	400	- 4.88%	21,867	170
09:32	7,800	400	- 4.88%	21,633	168
09:31	7,840	360	- 4.39%	21,382	166
09:30	7,910	290	- 3.54%	21,308	166
09:29	7,950	250	- 3.05%	21,247	165
09:28	7,980	220	- 2.68%	21,102	164
09:26	8,000	200	- 2.44%	21,082	164