시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,890	310	- 3.78%	24,733	193
09:49	7,890	310	- 3.78%	24,542	191
09:48	7,930	270	- 3.29%	24,238	189
09:45	7,920	280	- 3.42%	24,227	189
09:44	7,920	280	- 3.42%	24,225	189
09:42	7,910	290	- 3.54%	24,216	189
09:41	7,900	300	- 3.66%	22,796	178
09:40	7,850	350	- 4.27%	22,337	174
09:39	7,890	310	- 3.78%	22,124	172
09:38	7,850	350	- 4.27%	22,118	172