시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,830	370	- 4.51%	29,185	228
10:02	7,830	370	- 4.51%	29,074	227
10:00	7,830	370	- 4.51%	29,067	227
09:59	7,790	410	- 5.00%	27,985	218
09:57	7,800	400	- 4.88%	26,785	209
09:56	7,800	400	- 4.88%	26,425	206
09:55	7,810	390	- 4.76%	26,364	206
09:54	7,870	330	- 4.02%	26,148	204
09:52	7,910	290	- 3.54%	26,119	204
09:51	7,930	270	- 3.29%	25,071	196