시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,670	530	- 6.46%	61,119	477
15:02	7,680	520	- 6.34%	60,819	474
15:01	7,760	440	- 5.37%	60,681	473
15:00	7,810	390	- 4.76%	60,675	473
14:59	7,900	300	- 3.66%	60,659	473
14:58	7,680	520	- 6.34%	60,424	471
14:56	7,670	530	- 6.46%	60,169	469
14:53	7,700	500	- 6.10%	59,873	467
14:52	7,700	500	- 6.10%	59,872	467
14:51	7,690	510	- 6.22%	59,519	464