시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,800	400	- 4.88%	31,301	244
10:16	7,800	400	- 4.88%	31,300	244
10:15	7,850	350	- 4.27%	31,276	244
10:14	7,850	350	- 4.27%	31,271	244
10:13	7,770	430	- 5.24%	30,367	237
10:12	7,770	430	- 5.24%	30,187	235
10:11	7,790	410	- 5.00%	29,983	234
10:10	7,770	430	- 5.24%	29,735	232
10:09	7,770	430	- 5.24%	29,632	231
10:08	7,830	370	- 4.51%	29,188	228