시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	7,790	410	- 5.00%	32,827	256
10:35	7,790	410	- 5.00%	32,807	256
10:34	7,840	360	- 4.39%	32,752	256
10:33	7,910	290	- 3.54%	32,440	253
10:28	7,960	240	- 2.93%	32,434	253
10:25	7,980	220	- 2.68%	31,885	249
10:24	7,740	460	- 5.61%	31,366	245
10:22	7,740	460	- 5.61%	31,352	245
10:21	7,740	460	- 5.61%	31,328	244
10:19	7,740	460	- 5.61%	31,317	244