시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,910	290	- 3.54%	37,437	293
10:45	7,890	310	- 3.78%	35,069	274
10:44	7,900	300	- 3.66%	34,724	271
10:43	7,960	240	- 2.93%	34,524	270
10:42	7,860	340	- 4.15%	33,916	265
10:41	7,860	340	- 4.15%	33,911	265
10:40	7,830	370	- 4.51%	33,805	264
10:39	7,820	380	- 4.63%	33,505	262
10:38	7,830	370	- 4.51%	33,186	259
10:37	7,820	380	- 4.63%	32,828	256