시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,880	320	- 3.90%	38,772	303
10:58	7,910	290	- 3.54%	38,759	303
10:56	7,920	280	- 3.42%	38,564	302
10:55	7,930	270	- 3.29%	38,561	302
10:53	7,950	250	- 3.05%	38,459	301
10:52	8,040	160	- 1.95%	38,364	300
10:51	7,970	230	- 2.81%	38,231	299
10:50	8,010	190	- 2.32%	38,149	298
10:48	8,130	70	- 0.85%	38,137	298
10:47	7,980	220	- 2.68%	37,512	293