시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	7,820	380	- 4.63%	41,598	326
11:14	7,820	380	- 4.63%	41,383	324
11:11	7,810	390	- 4.76%	41,381	324
11:10	7,810	390	- 4.76%	41,343	324
11:09	7,810	390	- 4.76%	40,825	320
11:07	7,820	380	- 4.63%	40,725	319
11:05	7,860	340	- 4.15%	39,462	309
11:04	7,860	340	- 4.15%	39,390	308
11:03	7,870	330	- 4.02%	39,284	307
11:01	7,880	320	- 3.90%	39,202	307