시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,830	370	- 4.51%	42,382	332
11:28	7,830	370	- 4.51%	42,381	332
11:27	7,820	380	- 4.63%	42,268	331
11:25	7,810	390	- 4.76%	42,156	330
11:23	7,810	390	- 4.76%	42,151	330
11:21	7,850	350	- 4.27%	41,787	327
11:19	7,840	360	- 4.39%	41,713	326
11:18	7,840	360	- 4.39%	41,683	326
11:17	7,840	360	- 4.39%	41,630	326
11:16	7,830	370	- 4.51%	41,629	326