시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,830	370	- 4.51%	43,186	338
11:53	7,830	370	- 4.51%	43,135	338
11:45	7,840	360	- 4.39%	43,130	338
11:44	7,830	370	- 4.51%	43,116	337
11:39	7,840	360	- 4.39%	43,034	337
11:37	7,850	350	- 4.27%	42,914	336
11:35	7,850	350	- 4.27%	42,907	336
11:34	7,850	350	- 4.27%	42,892	336
11:33	7,870	330	- 4.02%	42,882	336
11:30	7,880	320	- 3.90%	42,787	335