시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,930	270	- 3.29%	44,104	345
12:04	7,910	290	- 3.54%	44,004	344
12:03	7,880	320	- 3.90%	43,671	342
12:02	7,900	300	- 3.66%	43,559	341
12:01	7,900	300	- 3.66%	43,489	340
12:00	7,860	340	- 4.15%	43,451	340
11:59	7,850	350	- 4.27%	43,414	340
11:57	7,820	380	- 4.63%	43,371	339
11:56	7,830	370	- 4.51%	43,364	339
11:55	7,820	380	- 4.63%	43,187	338