시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,770	430	- 5.24%	45,444	356
12:22	7,790	410	- 5.00%	45,331	355
12:21	7,800	400	- 4.88%	44,955	352
12:20	7,800	400	- 4.88%	44,954	352
12:19	7,800	400	- 4.88%	44,952	352
12:18	7,820	380	- 4.63%	44,312	347
12:11	7,820	380	- 4.63%	44,306	347
12:10	7,900	300	- 3.66%	44,305	347
12:09	7,910	290	- 3.54%	44,304	347
12:06	7,920	280	- 3.42%	44,154	346